| Symbol | EURGBP (Euro vs Great Britain Pound ) | ||||
| Period | 5 Minutes (M5) 2009.01.02 06:00 - 2009.12.30 23:55 (2009.01.01 - 2009.12.31) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | VISIT_WEBSITE="www.eurekabot.co.uk"; RISK_SETTING="5 Growth (Default), 10 = Medium Gain !RISK!, 20 = High Gain !RISK! "; RISK_STRATEGY1=10; RISK_STRATEGY2=10; RISK_STRATEGY3=5; USE_SYSTEM1=true; USE_SYSTEM2=true; USE_SYSTEM3=false; GLOBAL_MAX_ACTIVE_ORDERS=2; GMT_Adjustment=1; | ||||
| Bars in test | 74450 | Ticks modelled | 11263816 | Modelling quality | 90.00% |
| Mismatched charts errors | 53 | ||||
| Initial deposit | 500.00 | ||||
| Total net profit | 59362.18 | Gross profit | 81167.92 | Gross loss | -21805.74 |
| Profit factor | 3.72 | Expected payoff | 263.83 | ||
| Absolute drawdown | 86.56 | Maximal drawdown | 8280.75 (21.83%) | Relative drawdown | 30.81% (5253.47) |
| Total trades | 225 | Short positions (won %) | 129 (97.67%) | Long positions (won %) | 96 (89.58%) |
| Profit trades (% of total) | 212 (94.22%) | Loss trades (% of total) | 13 (5.78%) | ||
| Largest | profit trade | 2115.30 | loss trade | -7270.31 | |
| Average | profit trade | 382.87 | loss trade | -1677.36 | |
| Maximum | consecutive wins (profit in money) | 104 (15646.34) | consecutive losses (loss in money) | 2 (-4075.02) | |
| Maximal | consecutive profit (count of wins) | 21658.16 (22) | consecutive loss (count of losses) | -7270.31 (1) | |
| Average | consecutive wins | 19 | consecutive losses | 1 | |

| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2009.01.05 22:09 | sell | 1 | 0.17 | 0.92580 | 0.00000 | 0.00000 | ||
| 2 | 2009.01.05 22:09 | modify | 1 | 0.17 | 0.92580 | 0.92930 | 0.92510 | ||
| 3 | 2009.01.06 06:40 | close | 1 | 0.17 | 0.92580 | 0.92930 | 0.92510 | 0.11 | 500.11 |
| 4 | 2009.01.06 22:01 | buy | 2 | 0.17 | 0.90320 | 0.00000 | 0.00000 | ||
| 5 | 2009.01.06 22:01 | modify | 2 | 0.17 | 0.90320 | 0.90100 | 0.90390 | ||
| 6 | 2009.01.06 22:02 | t/p | 2 | 0.17 | 0.90390 | 0.90100 | 0.90390 | 18.95 | 519.06 |
| 7 | 2009.01.06 22:31 | sell | 3 | 0.18 | 0.90590 | 0.00000 | 0.00000 | ||
| 8 | 2009.01.06 22:31 | modify | 3 | 0.18 | 0.90590 | 0.90940 | 0.90520 | ||
| 9 | 2009.01.06 23:59 | close | 3 | 0.18 | 0.90535 | 0.90940 | 0.90520 | 15.77 | 534.83 |
| 10 | 2009.01.07 22:35 | sell | 4 | 0.18 | 0.90230 | 0.00000 | 0.00000 | ||
| 11 | 2009.01.07 22:35 | sell | 5 | 0.18 | 0.90230 | 0.00000 | 0.00000 | ||
| 12 | 2009.01.07 22:36 | modify | 4 | 0.18 | 0.90230 | 0.90580 | 0.90160 | ||
| 13 | 2009.01.07 22:36 | modify | 5 | 0.18 | 0.90230 | 0.90450 | 0.90160 | ||
| 14 | 2009.01.08 00:40 | close | 4 | 0.18 | 0.90198 | 0.90580 | 0.90160 | 9.53 | 544.35 |
| 15 | 2009.01.08 00:45 | t/p | 5 | 0.18 | 0.90160 | 0.90450 | 0.90160 | 20.43 | 564.78 |
| 16 | 2009.01.08 22:30 | buy | 6 | 0.19 | 0.89982 | 0.00000 | 0.00000 | ||
| 17 | 2009.01.08 22:30 | modify | 6 | 0.19 | 0.89982 | 0.89632 | 0.90052 | ||
| 18 | 2009.01.08 22:59 | t/p | 6 | 0.19 | 0.90052 | 0.89632 | 0.90052 | 21.19 | 585.97 |
| 19 | 2009.01.12 22:50 | sell | 7 | 0.20 | 0.90255 | 0.00000 | 0.00000 | ||
| 20 | 2009.01.12 22:50 | modify | 7 | 0.20 | 0.90255 | 0.90605 | 0.90185 | ||
| 21 | 2009.01.12 22:50 | sell | 8 | 0.19 | 0.90280 | 0.00000 | 0.00000 | ||
| 22 | 2009.01.12 22:50 | modify | 8 | 0.19 | 0.90280 | 0.90500 | 0.90210 | ||
| 23 | 2009.01.12 22:54 | t/p | 8 | 0.19 | 0.90210 | 0.90500 | 0.90210 | 21.19 | 607.16 |
| 24 | 2009.01.12 22:58 | t/p | 7 | 0.20 | 0.90185 | 0.90605 | 0.90185 | 22.31 | 629.47 |
| 25 | 2009.01.14 22:01 | sell | 9 | 0.21 | 0.90315 | 0.00000 | 0.00000 | ||
| 26 | 2009.01.14 22:01 | modify | 9 | 0.21 | 0.90315 | 0.90665 | 0.90245 | ||
| 27 | 2009.01.14 22:17 | sell | 10 | 0.20 | 0.90386 | 0.00000 | 0.00000 | ||
| 28 | 2009.01.14 22:17 | modify | 10 | 0.20 | 0.90386 | 0.90606 | 0.90316 | ||
| 29 | 2009.01.14 22:30 | t/p | 10 | 0.20 | 0.90316 | 0.90606 | 0.90316 | 22.31 | 651.78 |
| 30 | 2009.01.14 23:02 | close | 9 | 0.21 | 0.90250 | 0.90665 | 0.90245 | 21.75 | 673.53 |
| 31 | 2009.01.15 22:12 | sell | 11 | 0.23 | 0.89780 | 0.00000 | 0.00000 | ||
| 32 | 2009.01.15 22:13 | modify | 11 | 0.23 | 0.89780 | 0.90000 | 0.89710 | ||
| 33 | 2009.01.15 22:39 | t/p | 11 | 0.23 | 0.89710 | 0.90000 | 0.89710 | 25.65 | 699.18 |
| 34 | 2009.01.15 22:58 | buy | 12 | 0.24 | 0.89620 | 0.00000 | 0.00000 | ||
| 35 | 2009.01.15 22:58 | modify | 12 | 0.24 | 0.89620 | 0.89270 | 0.89690 | ||
| 36 | 2009.01.15 23:53 | t/p | 12 | 0.24 | 0.89690 | 0.89270 | 0.89690 | 26.76 | 725.94 |
| 37 | 2009.01.19 22:15 | sell | 13 | 0.25 | 0.90720 | 0.00000 | 0.00000 | ||
| 38 | 2009.01.19 22:15 | modify | 13 | 0.25 | 0.90720 | 0.91070 | 0.90650 | ||
| 39 | 2009.01.19 22:26 | t/p | 13 | 0.25 | 0.90650 | 0.91070 | 0.90650 | 27.88 | 753.82 |
| 40 | 2009.01.19 22:33 | buy | 14 | 0.26 | 0.90613 | 0.00000 | 0.00000 | ||
| 41 | 2009.01.19 22:33 | modify | 14 | 0.26 | 0.90613 | 0.90263 | 0.90683 | ||
| 42 | 2009.01.19 22:34 | buy | 15 | 0.25 | 0.90590 | 0.00000 | 0.00000 | ||
| 43 | 2009.01.19 22:34 | modify | 15 | 0.25 | 0.90590 | 0.90370 | 0.90660 | ||
| 44 | 2009.01.19 22:59 | t/p | 15 | 0.25 | 0.90660 | 0.90370 | 0.90660 | 27.88 | 781.70 |
| 45 | 2009.01.19 23:03 | t/p | 14 | 0.26 | 0.90683 | 0.90263 | 0.90683 | 28.99 | 810.69 |
| 46 | 2009.01.20 22:18 | sell | 16 | 0.28 | 0.92686 | 0.00000 | 0.00000 | ||
| 47 | 2009.01.20 22:18 | modify | 16 | 0.28 | 0.92686 | 0.92906 | 0.92616 | ||
| 48 | 2009.01.20 22:28 | sell | 17 | 0.27 | 0.92713 | 0.00000 | 0.00000 | ||
| 49 | 2009.01.20 22:28 | modify | 17 | 0.27 | 0.92713 | 0.93063 | 0.92643 | ||
| 50 | 2009.01.20 22:59 | t/p | 17 | 0.27 | 0.92643 | 0.93063 | 0.92643 | 30.12 | 840.81 |
| 51 | 2009.01.20 22:59 | t/p | 16 | 0.28 | 0.92616 | 0.92906 | 0.92616 | 31.23 | 872.04 |
| 52 | 2009.01.21 22:34 | sell | 18 | 0.30 | 0.93348 | 0.00000 | 0.00000 | ||
| 53 | 2009.01.21 22:34 | modify | 18 | 0.30 | 0.93348 | 0.93698 | 0.93278 | ||
| 54 | 2009.01.21 22:52 | t/p | 18 | 0.30 | 0.93278 | 0.93698 | 0.93278 | 33.46 | 905.50 |
| 55 | 2009.01.22 22:20 | sell | 19 | 0.31 | 0.93770 | 0.00000 | 0.00000 | ||
| 56 | 2009.01.22 22:21 | modify | 19 | 0.31 | 0.93770 | 0.94120 | 0.93700 | ||
| 57 | 2009.01.22 22:27 | t/p | 19 | 0.31 | 0.93700 | 0.94120 | 0.93700 | 34.58 | 940.08 |
| 58 | 2009.01.26 22:25 | buy | 20 | 0.32 | 0.94230 | 0.00000 | 0.00000 | ||
| 59 | 2009.01.26 22:25 | modify | 20 | 0.32 | 0.94230 | 0.93880 | 0.94300 | ||
| 60 | 2009.01.26 23:11 | t/p | 20 | 0.32 | 0.94300 | 0.93880 | 0.94300 | 35.68 | 975.76 |
| 61 | 2009.01.28 22:32 | buy | 21 | 0.34 | 0.92318 | 0.00000 | 0.00000 | ||
| 62 | 2009.01.28 22:32 | modify | 21 | 0.34 | 0.92318 | 0.91968 | 0.92388 | ||
| 63 | 2009.01.28 22:32 | buy | 22 | 0.33 | 0.92310 | 0.00000 | 0.00000 | ||
| 64 | 2009.01.28 22:32 | modify | 22 | 0.33 | 0.92310 | 0.92090 | 0.92380 | ||
| 65 | 2009.01.28 22:54 | t/p | 22 | 0.33 | 0.92380 | 0.92090 | 0.92380 | 36.80 | 1012.56 |
| 66 | 2009.01.28 22:54 | t/p | 21 | 0.34 | 0.92388 | 0.91968 | 0.92388 | 37.91 | 1050.47 |
| 67 | 2009.01.29 22:13 | sell | 23 | 0.36 | 0.90577 | 0.00000 | 0.00000 | ||
| 68 | 2009.01.29 22:13 | modify | 23 | 0.36 | 0.90577 | 0.90927 | 0.90507 | ||
| 69 | 2009.01.29 23:24 | close | 23 | 0.36 | 0.90533 | 0.90927 | 0.90507 | 25.23 | 1075.70 |
| 70 | 2009.02.02 22:47 | sell | 24 | 0.37 | 0.90018 | 0.00000 | 0.00000 | ||
| 71 | 2009.02.02 22:47 | modify | 24 | 0.37 | 0.90018 | 0.90368 | 0.89948 | ||
| 72 | 2009.02.02 22:51 | t/p | 24 | 0.37 | 0.89948 | 0.90368 | 0.89948 | 41.27 | 1116.97 |
| 73 | 2009.02.03 22:25 | sell | 25 | 0.39 | 0.90177 | 0.00000 | 0.00000 | ||
| 74 | 2009.02.03 22:25 | modify | 25 | 0.39 | 0.90177 | 0.90527 | 0.90107 | ||
| 75 | 2009.02.03 22:44 | t/p | 25 | 0.39 | 0.90107 | 0.90527 | 0.90107 | 43.49 | 1160.46 |
| 76 | 2009.02.03 22:44 | buy | 26 | 0.40 | 0.90106 | 0.00000 | 0.00000 | ||
| 77 | 2009.02.03 22:44 | modify | 26 | 0.40 | 0.90106 | 0.89756 | 0.90176 | ||
| 78 | 2009.02.03 22:54 | t/p | 26 | 0.40 | 0.90176 | 0.89756 | 0.90176 | 44.61 | 1205.07 |
| 79 | 2009.02.04 22:17 | buy | 27 | 0.42 | 0.88813 | 0.00000 | 0.00000 | ||
| 80 | 2009.02.04 22:17 | modify | 27 | 0.42 | 0.88813 | 0.88463 | 0.88883 | ||
| 81 | 2009.02.04 22:42 | buy | 28 | 0.40 | 0.88760 | 0.00000 | 0.00000 | ||
| 82 | 2009.02.04 22:42 | modify | 28 | 0.40 | 0.88760 | 0.88540 | 0.88830 | ||
| 83 | 2009.02.04 23:00 | t/p | 28 | 0.40 | 0.88830 | 0.88540 | 0.88830 | 44.60 | 1249.67 |
| 84 | 2009.02.04 23:01 | t/p | 27 | 0.42 | 0.88883 | 0.88463 | 0.88883 | 46.83 | 1296.50 |
| 85 | 2009.02.05 22:50 | sell | 29 | 0.45 | 0.87492 | 0.00000 | 0.00000 | ||
| 86 | 2009.02.05 22:50 | modify | 29 | 0.45 | 0.87492 | 0.87842 | 0.87422 | ||
| 87 | 2009.02.05 23:11 | t/p | 29 | 0.45 | 0.87422 | 0.87842 | 0.87422 | 50.19 | 1346.69 |
| 88 | 2009.02.10 22:00 | buy | 30 | 0.47 | 0.88763 | 0.00000 | 0.00000 | ||
| 89 | 2009.02.10 22:00 | modify | 30 | 0.47 | 0.88763 | 0.88413 | 0.88833 | ||
| 90 | 2009.02.10 22:03 | t/p | 30 | 0.47 | 0.88833 | 0.88413 | 0.88833 | 52.41 | 1399.10 |
| 91 | 2009.02.11 22:53 | sell | 31 | 0.48 | 0.89677 | 0.00000 | 0.00000 | ||
| 92 | 2009.02.11 22:53 | modify | 31 | 0.48 | 0.89677 | 0.90027 | 0.89607 | ||
| 93 | 2009.02.11 23:02 | t/p | 31 | 0.48 | 0.89607 | 0.90027 | 0.89607 | 53.54 | 1452.64 |
| 94 | 2009.02.12 22:08 | sell | 32 | 0.50 | 0.90250 | 0.00000 | 0.00000 | ||
| 95 | 2009.02.12 22:09 | modify | 32 | 0.50 | 0.90250 | 0.90470 | 0.90180 | ||
| 96 | 2009.02.12 22:09 | sell | 33 | 0.49 | 0.90281 | 0.00000 | 0.00000 | ||
| 97 | 2009.02.12 22:09 | modify | 33 | 0.49 | 0.90281 | 0.90631 | 0.90211 | ||
| 98 | 2009.02.12 22:09 | t/p | 33 | 0.49 | 0.90211 | 0.90631 | 0.90211 | 54.66 | 1507.30 |
| 99 | 2009.02.12 22:18 | t/p | 32 | 0.50 | 0.90180 | 0.90470 | 0.90180 | 55.77 | 1563.07 |
| 100 | 2009.02.16 22:55 | buy | 34 | 0.54 | 0.89500 | 0.00000 | 0.00000 | ||
| 101 | 2009.02.16 22:55 | modify | 34 | 0.54 | 0.89500 | 0.89150 | 0.89570 | ||
| 102 | 2009.02.16 22:55 | t/p | 34 | 0.54 | 0.89570 | 0.89150 | 0.89570 | 60.21 | 1623.28 |
| 103 | 2009.02.16 22:59 | sell | 35 | 0.56 | 0.89630 | 0.00000 | 0.00000 | ||
| 104 | 2009.02.16 22:59 | modify | 35 | 0.56 | 0.89630 | 0.89850 | 0.89560 | ||
| 105 | 2009.02.16 22:59 | t/p | 35 | 0.56 | 0.89560 | 0.89850 | 0.89560 | 62.46 | 1685.74 |
| 106 | 2009.02.17 22:22 | buy | 36 | 0.58 | 0.88380 | 0.00000 | 0.00000 | ||
| 107 | 2009.02.17 22:22 | modify | 36 | 0.58 | 0.88380 | 0.88030 | 0.88450 | ||
| 108 | 2009.02.18 00:48 | close | 36 | 0.58 | 0.88408 | 0.88030 | 0.88450 | 25.41 | 1711.15 |
| 109 | 2009.02.19 22:06 | sell | 37 | 0.59 | 0.88680 | 0.00000 | 0.00000 | ||
| 110 | 2009.02.19 22:06 | modify | 37 | 0.59 | 0.88680 | 0.89030 | 0.88610 | ||
| 111 | 2009.02.19 22:13 | sell | 38 | 0.58 | 0.88700 | 0.00000 | 0.00000 | ||
| 112 | 2009.02.19 22:13 | modify | 38 | 0.58 | 0.88700 | 0.88920 | 0.88630 | ||
| 113 | 2009.02.19 22:29 | t/p | 38 | 0.58 | 0.88630 | 0.88920 | 0.88630 | 64.68 | 1775.83 |
| 114 | 2009.02.19 22:29 | t/p | 37 | 0.59 | 0.88610 | 0.89030 | 0.88610 | 65.81 | 1841.64 |
| 115 | 2009.02.19 22:51 | sell | 39 | 0.64 | 0.88700 | 0.00000 | 0.00000 | ||
| 116 | 2009.02.19 22:51 | modify | 39 | 0.64 | 0.88700 | 0.89050 | 0.88630 | ||
| 117 | 2009.02.20 01:47 | close | 39 | 0.64 | 0.88665 | 0.89050 | 0.88630 | 36.10 | 1877.74 |
| 118 | 2009.02.23 22:02 | buy | 40 | 0.65 | 0.87690 | 0.00000 | 0.00000 | ||
| 119 | 2009.02.23 22:02 | modify | 40 | 0.65 | 0.87690 | 0.87340 | 0.87760 | ||
| 120 | 2009.02.23 22:13 | t/p | 40 | 0.65 | 0.87760 | 0.87340 | 0.87760 | 72.48 | 1950.22 |
| 121 | 2009.02.23 22:55 | buy | 41 | 0.68 | 0.87652 | 0.00000 | 0.00000 | ||
| 122 | 2009.02.23 22:55 | modify | 41 | 0.68 | 0.87652 | 0.87302 | 0.87722 | ||
| 123 | 2009.02.23 22:55 | buy | 42 | 0.66 | 0.87640 | 0.00000 | 0.00000 | ||
| 124 | 2009.02.23 22:55 | modify | 42 | 0.66 | 0.87640 | 0.87420 | 0.87710 | ||
| 125 | 2009.02.23 23:20 | t/p | 42 | 0.66 | 0.87710 | 0.87420 | 0.87710 | 73.59 | 2023.81 |
| 126 | 2009.02.23 23:20 | t/p | 41 | 0.68 | 0.87722 | 0.87302 | 0.87722 | 75.83 | 2099.64 |
| 127 | 2009.02.25 22:49 | sell | 43 | 0.73 | 0.89580 | 0.00000 | 0.00000 | ||
| 128 | 2009.02.25 22:49 | modify | 43 | 0.73 | 0.89580 | 0.89800 | 0.89510 | ||
| 129 | 2009.02.25 23:00 | t/p | 43 | 0.73 | 0.89510 | 0.89800 | 0.89510 | 81.42 | 2181.06 |
| 130 | 2009.02.26 22:49 | buy | 44 | 0.76 | 0.88989 | 0.00000 | 0.00000 | ||
| 131 | 2009.02.26 22:49 | modify | 44 | 0.76 | 0.88989 | 0.88639 | 0.89059 | ||
| 132 | 2009.02.26 23:00 | t/p | 44 | 0.76 | 0.89059 | 0.88639 | 0.89059 | 84.75 | 2265.81 |
| 133 | 2009.03.02 22:09 | buy | 45 | 0.79 | 0.89492 | 0.00000 | 0.00000 | ||
| 134 | 2009.03.02 22:09 | modify | 45 | 0.79 | 0.89492 | 0.89142 | 0.89562 | ||
| 135 | 2009.03.02 22:18 | t/p | 45 | 0.79 | 0.89562 | 0.89142 | 0.89562 | 88.10 | 2353.91 |
| 136 | 2009.03.03 22:10 | buy | 46 | 0.82 | 0.89365 | 0.00000 | 0.00000 | ||
| 137 | 2009.03.03 22:10 | modify | 46 | 0.82 | 0.89365 | 0.89015 | 0.89435 | ||
| 138 | 2009.03.03 23:02 | t/p | 46 | 0.82 | 0.89435 | 0.89015 | 0.89435 | 91.44 | 2445.35 |
| 139 | 2009.03.04 22:41 | buy | 47 | 0.85 | 0.89150 | 0.00000 | 0.00000 | ||
| 140 | 2009.03.04 22:42 | modify | 47 | 0.85 | 0.89150 | 0.88800 | 0.89220 | ||
| 141 | 2009.03.04 23:01 | t/p | 47 | 0.85 | 0.89220 | 0.88800 | 0.89220 | 94.78 | 2540.13 |
| 142 | 2009.03.05 22:45 | buy | 48 | 0.88 | 0.88805 | 0.00000 | 0.00000 | ||
| 143 | 2009.03.05 22:45 | modify | 48 | 0.88 | 0.88805 | 0.88455 | 0.88875 | ||
| 144 | 2009.03.05 23:02 | t/p | 48 | 0.88 | 0.88875 | 0.88455 | 0.88875 | 98.13 | 2638.26 |
| 145 | 2009.03.09 22:00 | sell | 49 | 0.92 | 0.91550 | 0.00000 | 0.00000 | ||
| 146 | 2009.03.09 22:00 | modify | 49 | 0.92 | 0.91550 | 0.91900 | 0.91480 | ||
| 147 | 2009.03.09 22:00 | sell | 50 | 0.90 | 0.91560 | 0.00000 | 0.00000 | ||
| 148 | 2009.03.09 22:00 | modify | 50 | 0.90 | 0.91560 | 0.91780 | 0.91490 | ||
| 149 | 2009.03.09 22:32 | t/p | 50 | 0.90 | 0.91490 | 0.91780 | 0.91490 | 100.37 | 2738.63 |
| 150 | 2009.03.09 22:40 | t/p | 49 | 0.92 | 0.91480 | 0.91900 | 0.91480 | 102.60 | 2841.23 |
| 151 | 2009.03.09 22:40 | buy | 51 | 0.99 | 0.91475 | 0.00000 | 0.00000 | ||
| 152 | 2009.03.09 22:40 | modify | 51 | 0.99 | 0.91475 | 0.91125 | 0.91545 | ||
| 153 | 2009.03.10 00:52 | close | 51 | 0.99 | 0.91508 | 0.91125 | 0.91545 | 51.25 | 2892.47 |
| 154 | 2009.03.10 22:00 | sell | 52 | 1.01 | 0.92230 | 0.00000 | 0.00000 | ||
| 155 | 2009.03.10 22:00 | modify | 52 | 1.01 | 0.92230 | 0.92580 | 0.92160 | ||
| 156 | 2009.03.10 22:13 | t/p | 52 | 1.01 | 0.92160 | 0.92580 | 0.92160 | 112.64 | 3005.11 |
| 157 | 2009.03.10 22:39 | sell | 53 | 1.04 | 0.92262 | 0.00000 | 0.00000 | ||
| 158 | 2009.03.10 22:39 | modify | 53 | 1.04 | 0.92262 | 0.92482 | 0.92192 | ||
| 159 | 2009.03.10 22:40 | sell | 54 | 1.02 | 0.92280 | 0.00000 | 0.00000 | ||
| 160 | 2009.03.10 22:40 | modify | 54 | 1.02 | 0.92280 | 0.92630 | 0.92210 | ||
| 161 | 2009.03.10 23:00 | t/p | 54 | 1.02 | 0.92210 | 0.92630 | 0.92210 | 113.76 | 3118.87 |
| 162 | 2009.03.10 23:00 | t/p | 53 | 1.04 | 0.92192 | 0.92482 | 0.92192 | 115.99 | 3234.86 |
| 163 | 2009.03.12 22:08 | sell | 55 | 1.12 | 0.92740 | 0.00000 | 0.00000 | ||
| 164 | 2009.03.12 22:08 | sell | 56 | 1.11 | 0.92740 | 0.00000 | 0.00000 | ||
| 165 | 2009.03.12 22:08 | modify | 55 | 1.12 | 0.92740 | 0.93090 | 0.92670 | ||
| 166 | 2009.03.12 22:08 | modify | 56 | 1.11 | 0.92740 | 0.92960 | 0.92670 | ||
| 167 | 2009.03.12 22:17 | t/p | 55 | 1.12 | 0.92670 | 0.93090 | 0.92670 | 124.91 | 3359.77 |
| 168 | 2009.03.12 22:17 | t/p | 56 | 1.11 | 0.92670 | 0.92960 | 0.92670 | 123.80 | 3483.57 |
| 169 | 2009.03.12 22:59 | buy | 57 | 1.21 | 0.92560 | 0.00000 | 0.00000 | ||
| 170 | 2009.03.12 22:59 | buy | 58 | 1.19 | 0.92550 | 0.00000 | 0.00000 | ||
| 171 | 2009.03.12 22:59 | modify | 57 | 1.21 | 0.92560 | 0.92340 | 0.92630 | ||
| 172 | 2009.03.12 22:59 | modify | 58 | 1.19 | 0.92550 | 0.92200 | 0.92620 | ||
| 173 | 2009.03.12 23:00 | t/p | 58 | 1.19 | 0.92620 | 0.92200 | 0.92620 | 132.69 | 3616.26 |
| 174 | 2009.03.12 23:00 | t/p | 57 | 1.21 | 0.92630 | 0.92340 | 0.92630 | 134.92 | 3751.18 |
| 175 | 2009.03.16 22:30 | sell | 59 | 1.31 | 0.92287 | 0.00000 | 0.00000 | ||
| 176 | 2009.03.16 22:30 | modify | 59 | 1.31 | 0.92287 | 0.92637 | 0.92217 | ||
| 177 | 2009.03.16 22:36 | t/p | 59 | 1.31 | 0.92217 | 0.92637 | 0.92217 | 146.10 | 3897.28 |
| 178 | 2009.03.16 22:50 | buy | 60 | 1.36 | 0.92172 | 0.00000 | 0.00000 | ||
| 179 | 2009.03.16 22:50 | modify | 60 | 1.36 | 0.92172 | 0.91822 | 0.92242 | ||
| 180 | 2009.03.16 22:50 | buy | 61 | 1.32 | 0.92150 | 0.00000 | 0.00000 | ||
| 181 | 2009.03.16 22:50 | modify | 61 | 1.32 | 0.92150 | 0.91930 | 0.92220 | ||
| 182 | 2009.03.16 22:59 | t/p | 61 | 1.32 | 0.92220 | 0.91930 | 0.92220 | 147.19 | 4044.47 |
| 183 | 2009.03.16 23:13 | t/p | 60 | 1.36 | 0.92242 | 0.91822 | 0.92242 | 151.65 | 4196.12 |
| 184 | 2009.03.17 22:27 | buy | 62 | 1.46 | 0.92610 | 0.00000 | 0.00000 | ||
| 185 | 2009.03.17 22:27 | modify | 62 | 1.46 | 0.92610 | 0.92260 | 0.92680 | ||
| 186 | 2009.03.17 22:36 | t/p | 62 | 1.46 | 0.92680 | 0.92260 | 0.92680 | 162.80 | 4358.92 |
| 187 | 2009.03.19 22:29 | sell | 63 | 1.52 | 0.94220 | 0.00000 | 0.00000 | ||
| 188 | 2009.03.19 22:29 | modify | 63 | 1.52 | 0.94220 | 0.94570 | 0.94150 | ||
| 189 | 2009.03.19 23:47 | close | 63 | 1.52 | 0.94180 | 0.94570 | 0.94150 | 96.87 | 4455.79 |
| 190 | 2009.03.23 22:12 | buy | 64 | 1.55 | 0.93523 | 0.00000 | 0.00000 | ||
| 191 | 2009.03.23 22:12 | modify | 64 | 1.55 | 0.93523 | 0.93173 | 0.93593 | ||
| 192 | 2009.03.23 22:31 | t/p | 64 | 1.55 | 0.93593 | 0.93173 | 0.93593 | 172.83 | 4628.62 |
| 193 | 2009.03.23 22:32 | sell | 65 | 1.61 | 0.93614 | 0.00000 | 0.00000 | ||
| 194 | 2009.03.23 22:32 | modify | 65 | 1.61 | 0.93614 | 0.93964 | 0.93544 | ||
| 195 | 2009.03.23 22:32 | sell | 66 | 1.58 | 0.93628 | 0.00000 | 0.00000 | ||
| 196 | 2009.03.23 22:32 | modify | 66 | 1.58 | 0.93628 | 0.93848 | 0.93558 | ||
| 197 | 2009.03.23 22:32 | t/p | 66 | 1.58 | 0.93558 | 0.93848 | 0.93558 | 176.21 | 4804.83 |
| 198 | 2009.03.23 22:36 | t/p | 65 | 1.61 | 0.93544 | 0.93964 | 0.93544 | 179.56 | 4984.39 |
| 199 | 2009.03.24 22:41 | buy | 67 | 1.74 | 0.91639 | 0.00000 | 0.00000 | ||
| 200 | 2009.03.24 22:41 | modify | 67 | 1.74 | 0.91639 | 0.91289 | 0.91709 | ||
| 201 | 2009.03.24 22:44 | t/p | 67 | 1.74 | 0.91709 | 0.91289 | 0.91709 | 194.03 | 5178.42 |
| 202 | 2009.03.24 22:44 | buy | 68 | 1.80 | 0.91635 | 0.00000 | 0.00000 | ||
| 203 | 2009.03.24 22:44 | modify | 68 | 1.80 | 0.91635 | 0.91285 | 0.91705 | ||
| 204 | 2009.03.24 23:26 | t/p | 68 | 1.80 | 0.91705 | 0.91285 | 0.91705 | 200.72 | 5379.14 |
| 205 | 2009.03.25 22:00 | buy | 69 | 1.87 | 0.93343 | 0.00000 | 0.00000 | ||
| 206 | 2009.03.25 22:01 | modify | 69 | 1.87 | 0.93343 | 0.92993 | 0.93413 | ||
| 207 | 2009.03.25 22:46 | sell | 70 | 1.94 | 0.93402 | 0.00000 | 0.00000 | ||
| 208 | 2009.03.25 22:46 | modify | 70 | 1.94 | 0.93402 | 0.93622 | 0.93332 | ||
| 209 | 2009.03.25 22:46 | t/p | 69 | 1.87 | 0.93413 | 0.92993 | 0.93413 | 208.52 | 5587.66 |
| 210 | 2009.03.25 22:46 | sell | 71 | 1.90 | 0.93421 | 0.00000 | 0.00000 | ||
| 211 | 2009.03.25 22:46 | modify | 71 | 1.90 | 0.93421 | 0.93771 | 0.93351 | ||
| 212 | 2009.03.25 22:51 | t/p | 71 | 1.90 | 0.93351 | 0.93771 | 0.93351 | 211.90 | 5799.56 |
| 213 | 2009.03.25 22:53 | t/p | 70 | 1.94 | 0.93332 | 0.93622 | 0.93332 | 216.36 | 6015.92 |
| 214 | 2009.03.26 22:02 | sell | 72 | 2.10 | 0.93616 | 0.00000 | 0.00000 | ||
| 215 | 2009.03.26 22:02 | modify | 72 | 2.10 | 0.93616 | 0.93836 | 0.93546 | ||
| 216 | 2009.03.26 22:02 | sell | 73 | 2.06 | 0.93627 | 0.00000 | 0.00000 | ||
| 217 | 2009.03.26 22:02 | modify | 73 | 2.06 | 0.93627 | 0.93977 | 0.93557 | ||
| 218 | 2009.03.26 22:06 | t/p | 72 | 2.10 | 0.93546 | 0.93836 | 0.93546 | 234.20 | 6250.12 |
| 219 | 2009.03.26 22:06 | t/p | 73 | 2.06 | 0.93557 | 0.93977 | 0.93557 | 229.74 | 6479.86 |
| 220 | 2009.03.26 22:06 | buy | 74 | 2.26 | 0.93498 | 0.00000 | 0.00000 | ||
| 221 | 2009.03.26 22:06 | modify | 74 | 2.26 | 0.93498 | 0.93148 | 0.93568 | ||
| 222 | 2009.03.26 22:17 | t/p | 74 | 2.26 | 0.93568 | 0.93148 | 0.93568 | 252.01 | 6731.87 |
| 223 | 2009.03.26 22:20 | buy | 75 | 2.35 | 0.93525 | 0.00000 | 0.00000 | ||
| 224 | 2009.03.26 22:20 | modify | 75 | 2.35 | 0.93525 | 0.93175 | 0.93595 | ||
| 225 | 2009.03.26 22:27 | t/p | 75 | 2.35 | 0.93595 | 0.93175 | 0.93595 | 262.04 | 6993.91 |
| 226 | 2009.03.26 22:27 | sell | 76 | 2.44 | 0.93626 | 0.00000 | 0.00000 | ||
| 227 | 2009.03.26 22:27 | modify | 76 | 2.44 | 0.93626 | 0.93976 | 0.93556 | ||
| 228 | 2009.03.26 22:35 | t/p | 76 | 2.44 | 0.93556 | 0.93976 | 0.93556 | 272.12 | 7266.03 |
| 229 | 2009.03.26 22:47 | buy | 77 | 2.53 | 0.93485 | 0.00000 | 0.00000 | ||
| 230 | 2009.03.26 22:47 | modify | 77 | 2.53 | 0.93485 | 0.93135 | 0.93555 | ||
| 231 | 2009.03.26 22:48 | t/p | 77 | 2.53 | 0.93555 | 0.93135 | 0.93555 | 282.12 | 7548.15 |
| 232 | 2009.03.30 22:04 | buy | 78 | 2.63 | 0.92520 | 0.00000 | 0.00000 | ||
| 233 | 2009.03.30 22:05 | modify | 78 | 2.63 | 0.92520 | 0.92170 | 0.92590 | ||
| 234 | 2009.03.30 22:18 | buy | 79 | 2.53 | 0.92468 | 0.00000 | 0.00000 | ||
| 235 | 2009.03.30 22:18 | modify | 79 | 2.53 | 0.92468 | 0.92248 | 0.92538 | ||
| 236 | 2009.03.30 23:11 | t/p | 79 | 2.53 | 0.92538 | 0.92248 | 0.92538 | 282.11 | 7830.26 |
| 237 | 2009.03.30 23:27 | close | 78 | 2.63 | 0.92563 | 0.92170 | 0.92590 | 180.15 | 8010.41 |
| 238 | 2009.04.01 22:45 | sell | 80 | 2.79 | 0.91648 | 0.00000 | 0.00000 | ||
| 239 | 2009.04.01 22:45 | modify | 80 | 2.79 | 0.91648 | 0.91998 | 0.91578 | ||
| 240 | 2009.04.01 22:49 | t/p | 80 | 2.79 | 0.91578 | 0.91998 | 0.91578 | 311.16 | 8321.57 |
| 241 | 2009.04.02 22:20 | buy | 81 | 2.90 | 0.91363 | 0.00000 | 0.00000 | ||
| 242 | 2009.04.02 22:21 | modify | 81 | 2.90 | 0.91363 | 0.91013 | 0.91433 | ||
| 243 | 2009.04.02 23:57 | close | 81 | 2.90 | 0.91397 | 0.91013 | 0.91433 | 157.07 | 8478.64 |
| 244 | 2009.04.06 22:14 | sell | 82 | 2.96 | 0.90992 | 0.00000 | 0.00000 | ||
| 245 | 2009.04.06 22:14 | modify | 82 | 2.96 | 0.90992 | 0.91342 | 0.90922 | ||
| 246 | 2009.04.06 22:21 | t/p | 82 | 2.96 | 0.90922 | 0.91342 | 0.90922 | 330.12 | 8808.76 |
| 247 | 2009.04.06 22:23 | buy | 83 | 3.07 | 0.90913 | 0.00000 | 0.00000 | ||
| 248 | 2009.04.06 22:23 | modify | 83 | 3.07 | 0.90913 | 0.90563 | 0.90983 | ||
| 249 | 2009.04.07 00:54 | close | 83 | 3.07 | 0.90935 | 0.90563 | 0.90983 | 105.13 | 8913.90 |
| 250 | 2009.04.07 22:52 | sell | 84 | 3.11 | 0.90105 | 0.00000 | 0.00000 | ||
| 251 | 2009.04.07 22:52 | sell | 85 | 3.06 | 0.90113 | 0.00000 | 0.00000 | ||
| 252 | 2009.04.07 22:52 | modify | 84 | 3.11 | 0.90105 | 0.90325 | 0.90035 | ||
| 253 | 2009.04.07 22:52 | modify | 85 | 3.06 | 0.90113 | 0.90463 | 0.90043 | ||
| 254 | 2009.04.07 23:16 | t/p | 85 | 3.06 | 0.90043 | 0.90463 | 0.90043 | 341.27 | 9255.17 |
| 255 | 2009.04.07 23:21 | t/p | 84 | 3.11 | 0.90035 | 0.90325 | 0.90035 | 346.85 | 9602.02 |
| 256 | 2009.04.13 22:07 | sell | 86 | 3.35 | 0.90120 | 0.00000 | 0.00000 | ||
| 257 | 2009.04.13 22:07 | modify | 86 | 3.35 | 0.90120 | 0.90470 | 0.90050 | ||
| 258 | 2009.04.13 22:17 | t/p | 86 | 3.35 | 0.90050 | 0.90470 | 0.90050 | 373.60 | 9975.62 |
| 259 | 2009.04.13 22:21 | buy | 87 | 3.48 | 0.90006 | 0.00000 | 0.00000 | ||
| 260 | 2009.04.13 22:21 | modify | 87 | 3.48 | 0.90006 | 0.89656 | 0.90076 | ||
| 261 | 2009.04.14 00:42 | close | 87 | 3.48 | 0.90028 | 0.89656 | 0.90076 | 119.17 | 10094.78 |
| 262 | 2009.04.14 22:13 | sell | 88 | 3.52 | 0.89030 | 0.00000 | 0.00000 | ||
| 263 | 2009.04.14 22:13 | modify | 88 | 3.52 | 0.89030 | 0.89380 | 0.88960 | ||
| 264 | 2009.04.14 23:34 | close | 88 | 3.52 | 0.88981 | 0.89380 | 0.88960 | 274.82 | 10369.60 |
| 265 | 2009.04.15 22:31 | buy | 89 | 3.62 | 0.88153 | 0.00000 | 0.00000 | ||
| 266 | 2009.04.15 22:31 | modify | 89 | 3.62 | 0.88153 | 0.87803 | 0.88223 | ||
| 267 | 2009.04.15 23:35 | close | 89 | 3.62 | 0.88195 | 0.87803 | 0.88223 | 242.21 | 10611.81 |
| 268 | 2009.04.16 22:15 | sell | 90 | 3.70 | 0.88274 | 0.00000 | 0.00000 | ||
| 269 | 2009.04.16 22:15 | modify | 90 | 3.70 | 0.88274 | 0.88624 | 0.88204 | ||
| 270 | 2009.04.16 23:35 | close | 90 | 3.70 | 0.88233 | 0.88624 | 0.88204 | 241.71 | 10853.52 |
| 271 | 2009.04.20 22:52 | buy | 91 | 3.79 | 0.88863 | 0.00000 | 0.00000 | ||
| 272 | 2009.04.20 22:52 | modify | 91 | 3.79 | 0.88863 | 0.88513 | 0.88933 | ||
| 273 | 2009.04.20 23:22 | t/p | 91 | 3.79 | 0.88933 | 0.88513 | 0.88933 | 422.63 | 11276.15 |
| 274 | 2009.04.21 22:37 | sell | 92 | 3.93 | 0.88225 | 0.00000 | 0.00000 | ||
| 275 | 2009.04.21 22:37 | modify | 92 | 3.93 | 0.88225 | 0.88575 | 0.88155 | ||
| 276 | 2009.04.22 00:35 | close | 92 | 3.93 | 0.88192 | 0.88575 | 0.88155 | 209.16 | 11485.31 |
| 277 | 2009.04.23 22:06 | sell | 93 | 4.01 | 0.89287 | 0.00000 | 0.00000 | ||
| 278 | 2009.04.23 22:06 | modify | 93 | 4.01 | 0.89287 | 0.89637 | 0.89217 | ||
| 279 | 2009.04.23 23:19 | close | 93 | 4.01 | 0.89247 | 0.89637 | 0.89217 | 255.58 | 11740.89 |
| 280 | 2009.04.27 22:21 | buy | 94 | 4.10 | 0.88940 | 0.00000 | 0.00000 | ||
| 281 | 2009.04.27 22:21 | modify | 94 | 4.10 | 0.88940 | 0.88720 | 0.89010 | ||
| 282 | 2009.04.27 22:53 | t/p | 94 | 4.10 | 0.89010 | 0.88720 | 0.89010 | 457.20 | 12198.09 |
| 283 | 2009.04.30 22:16 | sell | 95 | 4.26 | 0.89506 | 0.00000 | 0.00000 | ||
| 284 | 2009.04.30 22:16 | sell | 96 | 4.21 | 0.89506 | 0.00000 | 0.00000 | ||
| 285 | 2009.04.30 22:16 | modify | 95 | 4.26 | 0.89506 | 0.89856 | 0.89436 | ||
| 286 | 2009.04.30 22:16 | modify | 96 | 4.21 | 0.89506 | 0.89726 | 0.89436 | ||
| 287 | 2009.04.30 22:20 | t/p | 95 | 4.26 | 0.89436 | 0.89856 | 0.89436 | 475.17 | 12673.26 |
| 288 | 2009.04.30 22:20 | t/p | 96 | 4.21 | 0.89436 | 0.89726 | 0.89436 | 469.59 | 13142.85 |
| 289 | 2009.05.05 22:50 | sell | 97 | 4.59 | 0.88392 | 0.00000 | 0.00000 | ||
| 290 | 2009.05.05 22:50 | modify | 97 | 4.59 | 0.88392 | 0.88742 | 0.88322 | ||
| 291 | 2009.05.05 23:00 | t/p | 97 | 4.59 | 0.88322 | 0.88742 | 0.88322 | 511.99 | 13654.84 |
| 292 | 2009.05.11 22:00 | buy | 98 | 4.76 | 0.89813 | 0.00000 | 0.00000 | ||
| 293 | 2009.05.11 22:00 | modify | 98 | 4.76 | 0.89813 | 0.89463 | 0.89883 | ||
| 294 | 2009.05.11 23:33 | close | 98 | 4.76 | 0.89845 | 0.89463 | 0.89883 | 242.66 | 13897.50 |
| 295 | 2009.05.12 22:33 | sell | 99 | 4.85 | 0.89362 | 0.00000 | 0.00000 | ||
| 296 | 2009.05.12 22:34 | modify | 99 | 4.85 | 0.89362 | 0.89712 | 0.89292 | ||
| 297 | 2009.05.13 00:46 | close | 99 | 4.85 | 0.89338 | 0.89712 | 0.89292 | 188.58 | 14086.08 |
| 298 | 2009.05.14 22:56 | buy | 100 | 4.91 | 0.89542 | 0.00000 | 0.00000 | ||
| 299 | 2009.05.14 22:56 | modify | 100 | 4.91 | 0.89542 | 0.89192 | 0.89612 | ||
| 300 | 2009.05.14 23:56 | close | 100 | 4.91 | 0.89586 | 0.89192 | 0.89612 | 344.16 | 14430.24 |
| 301 | 2009.05.19 22:13 | sell | 101 | 5.03 | 0.88067 | 0.00000 | 0.00000 | ||
| 302 | 2009.05.19 22:13 | modify | 101 | 5.03 | 0.88067 | 0.88417 | 0.87997 | ||
| 303 | 2009.05.20 00:20 | close | 101 | 5.03 | 0.88046 | 0.88417 | 0.87997 | 171.53 | 14601.77 |
| 304 | 2009.05.20 22:04 | buy | 102 | 5.09 | 0.87393 | 0.00000 | 0.00000 | ||
| 305 | 2009.05.20 22:04 | modify | 102 | 5.09 | 0.87393 | 0.87043 | 0.87463 | ||
| 306 | 2009.05.20 22:19 | t/p | 102 | 5.09 | 0.87463 | 0.87043 | 0.87463 | 567.58 | 15169.35 |
| 307 | 2009.05.20 22:58 | sell | 103 | 5.29 | 0.87489 | 0.00000 | 0.00000 | ||
| 308 | 2009.05.20 22:58 | modify | 103 | 5.29 | 0.87489 | 0.87839 | 0.87419 | ||
| 309 | 2009.05.21 00:18 | close | 103 | 5.29 | 0.87446 | 0.87839 | 0.87419 | 372.61 | 15541.96 |
| 310 | 2009.05.21 22:06 | buy | 104 | 5.42 | 0.87635 | 0.00000 | 0.00000 | ||
| 311 | 2009.05.21 22:06 | modify | 104 | 5.42 | 0.87635 | 0.87285 | 0.87705 | ||
| 312 | 2009.05.21 22:16 | t/p | 104 | 5.42 | 0.87705 | 0.87285 | 0.87705 | 604.38 | 16146.34 |
| 313 | 2009.05.27 22:56 | buy | 105 | 5.63 | 0.86749 | 0.00000 | 0.00000 | ||
| 314 | 2009.05.27 22:56 | modify | 105 | 5.63 | 0.86749 | 0.86399 | 0.86819 | ||
| 315 | 2009.05.28 04:24 | close | 105 | 5.63 | 0.86750 | 0.86399 | 0.86819 | -4.55 | 16141.79 |
| 316 | 2009.05.28 22:57 | buy | 106 | 5.63 | 0.87435 | 0.00000 | 0.00000 | ||
| 317 | 2009.05.28 22:57 | modify | 106 | 5.63 | 0.87435 | 0.87085 | 0.87505 | ||
| 318 | 2009.05.29 01:06 | close | 106 | 5.63 | 0.87457 | 0.87085 | 0.87505 | 192.82 | 16334.60 |
| 319 | 2009.06.01 22:05 | buy | 107 | 5.70 | 0.86100 | 0.00000 | 0.00000 | ||
| 320 | 2009.06.01 22:05 | modify | 107 | 5.70 | 0.86100 | 0.85750 | 0.86170 | ||
| 321 | 2009.06.01 23:50 | close | 107 | 5.70 | 0.86133 | 0.85750 | 0.86170 | 299.66 | 16634.26 |
| 322 | 2009.06.03 22:06 | buy | 108 | 5.80 | 0.86816 | 0.00000 | 0.00000 | ||
| 323 | 2009.06.03 22:06 | modify | 108 | 5.80 | 0.86816 | 0.86466 | 0.86886 | ||
| 324 | 2009.06.04 02:23 | close | 108 | 5.80 | 0.86818 | 0.86466 | 0.86886 | 4.56 | 16638.82 |
| 325 | 2009.06.04 22:57 | sell | 109 | 5.81 | 0.87640 | 0.00000 | 0.00000 | ||
| 326 | 2009.06.04 22:57 | modify | 109 | 5.81 | 0.87640 | 0.87990 | 0.87570 | ||
| 327 | 2009.06.04 22:57 | sell | 110 | 5.73 | 0.87643 | 0.00000 | 0.00000 | ||
| 328 | 2009.06.04 22:57 | modify | 110 | 5.73 | 0.87643 | 0.87863 | 0.87573 | ||
| 329 | 2009.06.05 00:24 | s/l | 110 | 5.73 | 0.87863 | 0.87863 | 0.87573 | -2005.00 | 14633.82 |
| 330 | 2009.06.05 00:24 | close | 109 | 5.81 | 0.87864 | 0.87990 | 0.87570 | -2070.02 | 12563.80 |
| 331 | 2009.06.08 22:48 | sell | 111 | 4.38 | 0.86607 | 0.00000 | 0.00000 | ||
| 332 | 2009.06.08 22:48 | modify | 111 | 4.38 | 0.86607 | 0.86957 | 0.86537 | ||
| 333 | 2009.06.09 01:57 | close | 111 | 4.38 | 0.86596 | 0.86957 | 0.86537 | 79.57 | 12643.37 |
| 334 | 2009.06.09 22:59 | sell | 112 | 4.41 | 0.86245 | 0.00000 | 0.00000 | ||
| 335 | 2009.06.09 22:59 | sell | 113 | 4.36 | 0.86245 | 0.00000 | 0.00000 | ||
| 336 | 2009.06.09 22:59 | modify | 112 | 4.41 | 0.86245 | 0.86595 | 0.86175 | ||
| 337 | 2009.06.09 22:59 | modify | 113 | 4.36 | 0.86245 | 0.86465 | 0.86175 | ||
| 338 | 2009.06.10 00:39 | close | 112 | 4.41 | 0.86215 | 0.86595 | 0.86175 | 213.65 | 12857.02 |
| 339 | 2009.06.10 02:20 | t/p | 113 | 4.36 | 0.86175 | 0.86465 | 0.86175 | 489.14 | 13346.16 |
| 340 | 2009.06.10 22:00 | buy | 114 | 4.66 | 0.85538 | 0.00000 | 0.00000 | ||
| 341 | 2009.06.10 22:00 | modify | 114 | 4.66 | 0.85538 | 0.85188 | 0.85608 | ||
| 342 | 2009.06.11 02:55 | close | 114 | 4.66 | 0.85538 | 0.85188 | 0.85608 | -11.18 | 13334.98 |
| 343 | 2009.06.15 22:17 | buy | 115 | 4.65 | 0.84540 | 0.00000 | 0.00000 | ||
| 344 | 2009.06.15 22:17 | modify | 115 | 4.65 | 0.84540 | 0.84190 | 0.84610 | ||
| 345 | 2009.06.15 23:50 | close | 115 | 4.65 | 0.84571 | 0.84190 | 0.84610 | 229.69 | 13564.67 |
| 346 | 2009.06.16 22:21 | sell | 116 | 4.73 | 0.84337 | 0.00000 | 0.00000 | ||
| 347 | 2009.06.16 22:21 | modify | 116 | 4.73 | 0.84337 | 0.84687 | 0.84267 | ||
| 348 | 2009.06.17 01:13 | close | 116 | 4.73 | 0.84326 | 0.84687 | 0.84267 | 85.95 | 13650.62 |
| 349 | 2009.06.17 22:38 | buy | 117 | 4.76 | 0.85008 | 0.00000 | 0.00000 | ||
| 350 | 2009.06.17 22:38 | modify | 117 | 4.76 | 0.85008 | 0.84658 | 0.85078 | ||
| 351 | 2009.06.17 23:48 | close | 117 | 4.76 | 0.85048 | 0.84658 | 0.85078 | 303.36 | 13953.98 |
| 352 | 2009.06.18 22:26 | sell | 118 | 4.87 | 0.85053 | 0.00000 | 0.00000 | ||
| 353 | 2009.06.18 22:26 | modify | 118 | 4.87 | 0.85053 | 0.85403 | 0.84983 | ||
| 354 | 2009.06.19 00:54 | close | 118 | 4.87 | 0.85030 | 0.85403 | 0.84983 | 181.62 | 14135.59 |
| 355 | 2009.06.22 22:54 | buy | 119 | 4.93 | 0.84778 | 0.00000 | 0.00000 | ||
| 356 | 2009.06.22 22:54 | modify | 119 | 4.93 | 0.84778 | 0.84428 | 0.84848 | ||
| 357 | 2009.06.22 23:42 | t/p | 119 | 4.93 | 0.84848 | 0.84428 | 0.84848 | 549.86 | 14685.45 |
| 358 | 2009.06.23 22:06 | buy | 120 | 5.12 | 0.85525 | 0.00000 | 0.00000 | ||
| 359 | 2009.06.23 22:06 | modify | 120 | 5.12 | 0.85525 | 0.85175 | 0.85595 | ||
| 360 | 2009.06.24 00:09 | close | 120 | 5.12 | 0.85545 | 0.85175 | 0.85595 | 159.06 | 14844.52 |
| 361 | 2009.06.24 22:49 | sell | 121 | 5.18 | 0.84876 | 0.00000 | 0.00000 | ||
| 362 | 2009.06.24 22:49 | modify | 121 | 5.18 | 0.84876 | 0.85226 | 0.84806 | ||
| 363 | 2009.06.25 00:19 | close | 121 | 5.18 | 0.84844 | 0.85226 | 0.84806 | 274.13 | 15118.64 |
| 364 | 2009.06.25 22:05 | sell | 122 | 5.28 | 0.85460 | 0.00000 | 0.00000 | ||
| 365 | 2009.06.25 22:05 | modify | 122 | 5.28 | 0.85460 | 0.85810 | 0.85390 | ||
| 366 | 2009.06.25 23:01 | t/p | 122 | 5.28 | 0.85390 | 0.85810 | 0.85390 | 589.05 | 15707.69 |
| 367 | 2009.06.29 22:38 | sell | 123 | 5.48 | 0.85017 | 0.00000 | 0.00000 | ||
| 368 | 2009.06.29 22:38 | modify | 123 | 5.48 | 0.85017 | 0.85367 | 0.84947 | ||
| 369 | 2009.06.30 00:59 | close | 123 | 5.48 | 0.84996 | 0.85367 | 0.84947 | 186.93 | 15894.62 |
| 370 | 2009.06.30 22:08 | buy | 124 | 5.55 | 0.85238 | 0.00000 | 0.00000 | ||
| 371 | 2009.06.30 22:08 | modify | 124 | 5.55 | 0.85238 | 0.84888 | 0.85308 | ||
| 372 | 2009.06.30 22:22 | sell | 125 | 5.74 | 0.85301 | 0.00000 | 0.00000 | ||
| 373 | 2009.06.30 22:22 | modify | 125 | 5.74 | 0.85301 | 0.85521 | 0.85231 | ||
| 374 | 2009.06.30 22:22 | t/p | 124 | 5.55 | 0.85308 | 0.84888 | 0.85308 | 619.04 | 16513.66 |
| 375 | 2009.06.30 22:23 | sell | 126 | 5.68 | 0.85308 | 0.00000 | 0.00000 | ||
| 376 | 2009.06.30 22:23 | modify | 126 | 5.68 | 0.85308 | 0.85658 | 0.85238 | ||
| 377 | 2009.06.30 23:05 | t/p | 126 | 5.68 | 0.85238 | 0.85658 | 0.85238 | 633.70 | 17147.36 |
| 378 | 2009.06.30 23:05 | t/p | 125 | 5.74 | 0.85231 | 0.85521 | 0.85231 | 640.39 | 17787.75 |
| 379 | 2009.07.01 22:09 | buy | 127 | 6.21 | 0.85864 | 0.00000 | 0.00000 | ||
| 380 | 2009.07.01 22:09 | modify | 127 | 6.21 | 0.85864 | 0.85514 | 0.85934 | ||
| 381 | 2009.07.02 07:58 | close | 127 | 6.21 | 0.85866 | 0.85514 | 0.85934 | 4.89 | 17792.64 |
| 382 | 2009.07.06 22:00 | buy | 128 | 6.21 | 0.85826 | 0.00000 | 0.00000 | ||
| 383 | 2009.07.06 22:00 | modify | 128 | 6.21 | 0.85826 | 0.85476 | 0.85896 | ||
| 384 | 2009.07.06 23:07 | close | 128 | 6.21 | 0.85867 | 0.85476 | 0.85896 | 405.72 | 18198.36 |
| 385 | 2009.07.07 22:05 | sell | 129 | 6.35 | 0.86307 | 0.00000 | 0.00000 | ||
| 386 | 2009.07.07 22:05 | modify | 129 | 6.35 | 0.86307 | 0.86657 | 0.86237 | ||
| 387 | 2009.07.07 22:52 | t/p | 129 | 6.35 | 0.86237 | 0.86657 | 0.86237 | 708.41 | 18906.77 |
| 388 | 2009.07.07 22:52 | buy | 130 | 6.60 | 0.86236 | 0.00000 | 0.00000 | ||
| 389 | 2009.07.07 22:52 | modify | 130 | 6.60 | 0.86236 | 0.85886 | 0.86306 | ||
| 390 | 2009.07.07 23:26 | t/p | 130 | 6.60 | 0.86306 | 0.85886 | 0.86306 | 736.16 | 19642.93 |
| 391 | 2009.07.08 22:26 | buy | 131 | 6.86 | 0.86400 | 0.00000 | 0.00000 | ||
| 392 | 2009.07.08 22:26 | modify | 131 | 6.86 | 0.86400 | 0.86050 | 0.86470 | ||
| 393 | 2009.07.09 00:09 | close | 131 | 6.86 | 0.86432 | 0.86050 | 0.86470 | 333.32 | 19976.24 |
| 394 | 2009.07.09 22:14 | buy | 132 | 6.97 | 0.85803 | 0.00000 | 0.00000 | ||
| 395 | 2009.07.09 22:14 | modify | 132 | 6.97 | 0.85803 | 0.85453 | 0.85873 | ||
| 396 | 2009.07.10 00:29 | close | 132 | 6.97 | 0.85823 | 0.85453 | 0.85873 | 216.51 | 20192.76 |
| 397 | 2009.07.13 22:21 | buy | 133 | 7.05 | 0.86182 | 0.00000 | 0.00000 | ||
| 398 | 2009.07.13 22:21 | modify | 133 | 7.05 | 0.86182 | 0.85832 | 0.86252 | ||
| 399 | 2009.07.14 09:58 | s/l | 133 | 7.05 | 0.85832 | 0.85832 | 0.86252 | -3936.68 | 16256.08 |
| 400 | 2009.07.14 22:16 | sell | 134 | 5.67 | 0.85630 | 0.00000 | 0.00000 | ||
| 401 | 2009.07.14 22:16 | modify | 134 | 5.67 | 0.85630 | 0.85980 | 0.85560 | ||
| 402 | 2009.07.14 22:43 | t/p | 134 | 5.67 | 0.85560 | 0.85980 | 0.85560 | 632.50 | 16888.58 |
| 403 | 2009.07.14 22:43 | buy | 135 | 5.89 | 0.85555 | 0.00000 | 0.00000 | ||
| 404 | 2009.07.14 22:43 | modify | 135 | 5.89 | 0.85555 | 0.85205 | 0.85625 | ||
| 405 | 2009.07.14 22:57 | t/p | 135 | 5.89 | 0.85625 | 0.85205 | 0.85625 | 656.83 | 17545.41 |
| 406 | 2009.07.14 22:58 | sell | 136 | 6.12 | 0.85633 | 0.00000 | 0.00000 | ||
| 407 | 2009.07.14 22:58 | modify | 136 | 6.12 | 0.85633 | 0.85983 | 0.85563 | ||
| 408 | 2009.07.14 23:06 | t/p | 136 | 6.12 | 0.85563 | 0.85983 | 0.85563 | 682.70 | 18228.11 |
| 409 | 2009.07.15 22:00 | buy | 137 | 6.36 | 0.85924 | 0.00000 | 0.00000 | ||
| 410 | 2009.07.15 22:00 | modify | 137 | 6.36 | 0.85924 | 0.85574 | 0.85994 | ||
| 411 | 2009.07.16 07:48 | close | 137 | 6.36 | 0.85924 | 0.85574 | 0.85994 | -15.26 | 18212.84 |
| 412 | 2009.07.16 22:00 | sell | 138 | 6.36 | 0.86034 | 0.00000 | 0.00000 | ||
| 413 | 2009.07.16 22:00 | modify | 138 | 6.36 | 0.86034 | 0.86384 | 0.85964 | ||
| 414 | 2009.07.16 22:03 | sell | 139 | 6.21 | 0.86054 | 0.00000 | 0.00000 | ||
| 415 | 2009.07.16 22:03 | modify | 139 | 6.21 | 0.86054 | 0.86274 | 0.85984 | ||
| 416 | 2009.07.17 00:04 | close | 138 | 6.36 | 0.86011 | 0.86384 | 0.85964 | 237.20 | 18450.04 |
| 417 | 2009.07.17 00:04 | t/p | 139 | 6.21 | 0.85984 | 0.86274 | 0.85984 | 696.77 | 19146.82 |
| 418 | 2009.07.20 22:21 | sell | 140 | 6.68 | 0.86040 | 0.00000 | 0.00000 | ||
| 419 | 2009.07.20 22:21 | modify | 140 | 6.68 | 0.86040 | 0.86390 | 0.85970 | ||
| 420 | 2009.07.20 23:21 | close | 140 | 6.68 | 0.85999 | 0.86390 | 0.85970 | 436.50 | 19583.32 |
| 421 | 2009.07.21 22:21 | buy | 141 | 6.83 | 0.86360 | 0.00000 | 0.00000 | ||
| 422 | 2009.07.21 22:22 | modify | 141 | 6.83 | 0.86360 | 0.86010 | 0.86430 | ||
| 423 | 2009.07.21 22:59 | t/p | 141 | 6.83 | 0.86430 | 0.86010 | 0.86430 | 761.72 | 20345.04 |
| 424 | 2009.07.22 22:06 | buy | 142 | 7.10 | 0.86363 | 0.00000 | 0.00000 | ||
| 425 | 2009.07.22 22:06 | modify | 142 | 7.10 | 0.86363 | 0.86013 | 0.86433 | ||
| 426 | 2009.07.22 22:37 | buy | 143 | 6.73 | 0.86289 | 0.00000 | 0.00000 | ||
| 427 | 2009.07.22 22:37 | modify | 143 | 6.73 | 0.86289 | 0.86069 | 0.86359 | ||
| 428 | 2009.07.23 02:06 | t/p | 143 | 6.73 | 0.86359 | 0.86069 | 0.86359 | 734.50 | 21079.54 |
| 429 | 2009.07.23 02:07 | close | 142 | 7.10 | 0.86363 | 0.86013 | 0.86433 | -17.04 | 21062.50 |
| 430 | 2009.07.23 22:11 | buy | 144 | 7.35 | 0.85907 | 0.00000 | 0.00000 | ||
| 431 | 2009.07.23 22:11 | modify | 144 | 7.35 | 0.85907 | 0.85557 | 0.85977 | ||
| 432 | 2009.07.23 22:12 | buy | 145 | 7.22 | 0.85896 | 0.00000 | 0.00000 | ||
| 433 | 2009.07.23 22:12 | modify | 145 | 7.22 | 0.85896 | 0.85676 | 0.85966 | ||
| 434 | 2009.07.24 07:45 | close | 144 | 7.35 | 0.85907 | 0.85557 | 0.85977 | -5.88 | 21056.62 |
| 435 | 2009.07.24 09:50 | t/p | 145 | 7.22 | 0.85966 | 0.85676 | 0.85966 | 799.49 | 21856.11 |
| 436 | 2009.07.27 22:02 | sell | 146 | 7.63 | 0.86332 | 0.00000 | 0.00000 | ||
| 437 | 2009.07.27 22:02 | modify | 146 | 7.63 | 0.86332 | 0.86682 | 0.86262 | ||
| 438 | 2009.07.28 08:06 | close | 146 | 7.63 | 0.86332 | 0.86682 | 0.86262 | 4.88 | 21860.99 |
| 439 | 2009.07.28 22:43 | sell | 147 | 7.63 | 0.86225 | 0.00000 | 0.00000 | ||
| 440 | 2009.07.28 22:43 | modify | 147 | 7.63 | 0.86225 | 0.86575 | 0.86155 | ||
| 441 | 2009.07.29 01:59 | close | 147 | 7.63 | 0.86213 | 0.86575 | 0.86155 | 150.79 | 22011.79 |
| 442 | 2009.07.29 22:35 | sell | 148 | 7.68 | 0.85761 | 0.00000 | 0.00000 | ||
| 443 | 2009.07.29 22:35 | modify | 148 | 7.68 | 0.85761 | 0.86111 | 0.85691 | ||
| 444 | 2009.07.30 00:44 | close | 148 | 7.68 | 0.85740 | 0.86111 | 0.85691 | 271.78 | 22283.56 |
| 445 | 2009.08.03 22:58 | sell | 149 | 7.78 | 0.85134 | 0.00000 | 0.00000 | ||
| 446 | 2009.08.03 22:58 | modify | 149 | 7.78 | 0.85134 | 0.85484 | 0.85064 | ||
| 447 | 2009.08.04 00:58 | close | 149 | 7.78 | 0.85112 | 0.85484 | 0.85064 | 277.73 | 22561.29 |
| 448 | 2009.08.04 22:46 | sell | 150 | 7.87 | 0.85031 | 0.00000 | 0.00000 | ||
| 449 | 2009.08.04 22:46 | modify | 150 | 7.87 | 0.85031 | 0.85381 | 0.84961 | ||
| 450 | 2009.08.05 00:17 | close | 150 | 7.87 | 0.85000 | 0.85381 | 0.84961 | 393.80 | 22955.09 |
| 451 | 2009.08.06 22:00 | sell | 151 | 8.01 | 0.85530 | 0.00000 | 0.00000 | ||
| 452 | 2009.08.06 22:00 | modify | 151 | 8.01 | 0.85530 | 0.85880 | 0.85460 | ||
| 453 | 2009.08.07 01:34 | close | 151 | 8.01 | 0.85530 | 0.85880 | 0.85460 | 5.13 | 22960.21 |
| 454 | 2009.08.10 22:05 | buy | 152 | 8.01 | 0.85831 | 0.00000 | 0.00000 | ||
| 455 | 2009.08.10 22:05 | modify | 152 | 8.01 | 0.85831 | 0.85481 | 0.85901 | ||
| 456 | 2009.08.11 04:49 | close | 152 | 8.01 | 0.85832 | 0.85481 | 0.85901 | 6.35 | 22966.57 |
| 457 | 2009.08.11 22:16 | sell | 153 | 8.02 | 0.85886 | 0.00000 | 0.00000 | ||
| 458 | 2009.08.11 22:16 | modify | 153 | 8.02 | 0.85886 | 0.86236 | 0.85816 | ||
| 459 | 2009.08.11 23:14 | t/p | 153 | 8.02 | 0.85816 | 0.86236 | 0.85816 | 894.63 | 23861.20 |
| 460 | 2009.08.12 22:08 | sell | 154 | 8.33 | 0.86099 | 0.00000 | 0.00000 | ||
| 461 | 2009.08.12 22:08 | modify | 154 | 8.33 | 0.86099 | 0.86449 | 0.86029 | ||
| 462 | 2009.08.13 00:13 | close | 154 | 8.33 | 0.86077 | 0.86449 | 0.86029 | 308.03 | 24169.23 |
| 463 | 2009.08.13 22:55 | sell | 155 | 8.44 | 0.86176 | 0.00000 | 0.00000 | ||
| 464 | 2009.08.13 22:55 | modify | 155 | 8.44 | 0.86176 | 0.86526 | 0.86106 | ||
| 465 | 2009.08.14 02:09 | close | 155 | 8.44 | 0.86164 | 0.86526 | 0.86106 | 166.80 | 24336.03 |
| 466 | 2009.08.17 22:16 | buy | 156 | 8.49 | 0.86141 | 0.00000 | 0.00000 | ||
| 467 | 2009.08.17 22:16 | modify | 156 | 8.49 | 0.86141 | 0.85791 | 0.86211 | ||
| 468 | 2009.08.18 00:19 | close | 156 | 8.49 | 0.86162 | 0.85791 | 0.86211 | 277.24 | 24613.27 |
| 469 | 2009.08.18 22:29 | sell | 157 | 8.59 | 0.85330 | 0.00000 | 0.00000 | ||
| 470 | 2009.08.18 22:29 | modify | 157 | 8.59 | 0.85330 | 0.85680 | 0.85260 | ||
| 471 | 2009.08.19 01:48 | close | 157 | 8.59 | 0.85318 | 0.85680 | 0.85260 | 169.75 | 24783.02 |
| 472 | 2009.08.24 22:00 | buy | 158 | 8.65 | 0.87083 | 0.00000 | 0.00000 | ||
| 473 | 2009.08.24 22:00 | modify | 158 | 8.65 | 0.87083 | 0.86733 | 0.87153 | ||
| 474 | 2009.08.24 23:13 | close | 158 | 8.65 | 0.87124 | 0.86733 | 0.87153 | 565.01 | 25348.03 |
| 475 | 2009.08.25 22:49 | buy | 159 | 8.85 | 0.87468 | 0.00000 | 0.00000 | ||
| 476 | 2009.08.25 22:49 | modify | 159 | 8.85 | 0.87468 | 0.87118 | 0.87538 | ||
| 477 | 2009.08.26 01:24 | close | 159 | 8.85 | 0.87489 | 0.87118 | 0.87538 | 289.01 | 25637.04 |
| 478 | 2009.08.26 22:00 | sell | 160 | 8.95 | 0.87724 | 0.00000 | 0.00000 | ||
| 479 | 2009.08.26 22:00 | modify | 160 | 8.95 | 0.87724 | 0.88074 | 0.87654 | ||
| 480 | 2009.08.27 02:26 | close | 160 | 8.95 | 0.87724 | 0.88074 | 0.87654 | 17.18 | 25654.22 |
| 481 | 2009.08.27 22:58 | buy | 161 | 8.95 | 0.88154 | 0.00000 | 0.00000 | ||
| 482 | 2009.08.27 22:58 | modify | 161 | 8.95 | 0.88154 | 0.87804 | 0.88224 | ||
| 483 | 2009.08.28 00:56 | close | 161 | 8.95 | 0.88185 | 0.87804 | 0.88224 | 434.86 | 26089.08 |
| 484 | 2009.09.01 22:27 | sell | 162 | 9.11 | 0.87985 | 0.00000 | 0.00000 | ||
| 485 | 2009.09.01 22:27 | modify | 162 | 9.11 | 0.87985 | 0.88335 | 0.87915 | ||
| 486 | 2009.09.02 00:32 | close | 162 | 9.11 | 0.87964 | 0.88335 | 0.87915 | 310.70 | 26399.78 |
| 487 | 2009.09.03 22:25 | sell | 163 | 9.22 | 0.87291 | 0.00000 | 0.00000 | ||
| 488 | 2009.09.03 22:25 | modify | 163 | 9.22 | 0.87291 | 0.87641 | 0.87221 | ||
| 489 | 2009.09.04 01:16 | close | 163 | 9.22 | 0.87280 | 0.87641 | 0.87221 | 167.51 | 26567.29 |
| 490 | 2009.09.07 22:20 | sell | 164 | 9.27 | 0.87744 | 0.00000 | 0.00000 | ||
| 491 | 2009.09.07 22:20 | modify | 164 | 9.27 | 0.87744 | 0.88094 | 0.87674 | ||
| 492 | 2009.09.07 23:00 | t/p | 164 | 9.27 | 0.87674 | 0.88094 | 0.87674 | 1034.08 | 27601.37 |
| 493 | 2009.09.08 22:07 | buy | 165 | 9.64 | 0.87873 | 0.00000 | 0.00000 | ||
| 494 | 2009.09.08 22:07 | modify | 165 | 9.64 | 0.87873 | 0.87523 | 0.87943 | ||
| 495 | 2009.09.09 09:58 | close | 165 | 9.64 | 0.87874 | 0.87523 | 0.87943 | 7.65 | 27609.02 |
| 496 | 2009.09.09 22:00 | sell | 166 | 9.64 | 0.88019 | 0.00000 | 0.00000 | ||
| 497 | 2009.09.09 22:00 | modify | 166 | 9.64 | 0.88019 | 0.88369 | 0.87949 | ||
| 498 | 2009.09.09 23:00 | close | 166 | 9.64 | 0.87977 | 0.88369 | 0.87949 | 645.16 | 28254.18 |
| 499 | 2009.09.10 22:38 | sell | 167 | 9.86 | 0.87533 | 0.00000 | 0.00000 | ||
| 500 | 2009.09.10 22:38 | modify | 167 | 9.86 | 0.87533 | 0.87883 | 0.87463 | ||
| 501 | 2009.09.11 00:42 | close | 167 | 9.86 | 0.87513 | 0.87883 | 0.87463 | 320.55 | 28574.73 |
| 502 | 2009.09.14 22:16 | sell | 168 | 9.97 | 0.88248 | 0.00000 | 0.00000 | ||
| 503 | 2009.09.14 22:16 | modify | 168 | 9.97 | 0.88248 | 0.88598 | 0.88178 | ||
| 504 | 2009.09.14 22:59 | t/p | 168 | 9.97 | 0.88178 | 0.88598 | 0.88178 | 1112.09 | 29686.82 |
| 505 | 2009.09.15 22:15 | buy | 169 | 10.36 | 0.88889 | 0.00000 | 0.00000 | ||
| 506 | 2009.09.15 22:15 | modify | 169 | 10.36 | 0.88889 | 0.88539 | 0.88959 | ||
| 507 | 2009.09.15 23:45 | close | 169 | 10.36 | 0.88947 | 0.88539 | 0.88959 | 957.26 | 30644.08 |
| 508 | 2009.09.16 22:30 | sell | 170 | 10.70 | 0.89263 | 0.00000 | 0.00000 | ||
| 509 | 2009.09.16 22:30 | modify | 170 | 10.70 | 0.89263 | 0.89613 | 0.89193 | ||
| 510 | 2009.09.16 23:49 | close | 170 | 10.70 | 0.89223 | 0.89613 | 0.89193 | 682.05 | 31326.13 |
| 511 | 2009.09.21 22:01 | buy | 171 | 10.94 | 0.90542 | 0.00000 | 0.00000 | ||
| 512 | 2009.09.21 22:02 | modify | 171 | 10.94 | 0.90542 | 0.90192 | 0.90612 | ||
| 513 | 2009.09.22 01:29 | close | 171 | 10.94 | 0.90542 | 0.90192 | 0.90612 | -8.75 | 31317.38 |
| 514 | 2009.09.22 22:24 | sell | 172 | 10.93 | 0.90457 | 0.00000 | 0.00000 | ||
| 515 | 2009.09.22 22:24 | modify | 172 | 10.93 | 0.90457 | 0.90807 | 0.90387 | ||
| 516 | 2009.09.22 23:54 | close | 172 | 10.93 | 0.90425 | 0.90807 | 0.90387 | 557.36 | 31874.74 |
| 517 | 2009.09.23 22:58 | sell | 173 | 11.13 | 0.90148 | 0.00000 | 0.00000 | ||
| 518 | 2009.09.23 22:58 | modify | 173 | 11.13 | 0.90148 | 0.90368 | 0.90078 | ||
| 519 | 2009.09.23 23:19 | t/p | 173 | 11.13 | 0.90078 | 0.90368 | 0.90078 | 1241.55 | 33116.29 |
| 520 | 2009.09.24 22:18 | sell | 174 | 11.56 | 0.91265 | 0.00000 | 0.00000 | ||
| 521 | 2009.09.24 22:18 | modify | 174 | 11.56 | 0.91265 | 0.91615 | 0.91195 | ||
| 522 | 2009.09.25 01:49 | s/l | 174 | 11.56 | 0.91615 | 0.91615 | 0.91195 | -6439.61 | 26676.68 |
| 523 | 2009.09.28 22:01 | buy | 175 | 9.31 | 0.91956 | 0.00000 | 0.00000 | ||
| 524 | 2009.09.28 22:02 | modify | 175 | 9.31 | 0.91956 | 0.91606 | 0.92026 | ||
| 525 | 2009.09.28 22:45 | t/p | 175 | 9.31 | 0.92026 | 0.91606 | 0.92026 | 1038.04 | 27714.72 |
| 526 | 2009.09.28 22:46 | sell | 176 | 9.67 | 0.92031 | 0.00000 | 0.00000 | ||
| 527 | 2009.09.28 22:46 | modify | 176 | 9.67 | 0.92031 | 0.92381 | 0.91961 | ||
| 528 | 2009.09.29 02:00 | close | 176 | 9.67 | 0.92019 | 0.92381 | 0.91961 | 191.08 | 27905.80 |
| 529 | 2009.09.29 22:02 | buy | 177 | 9.74 | 0.91358 | 0.00000 | 0.00000 | ||
| 530 | 2009.09.29 22:02 | modify | 177 | 9.74 | 0.91358 | 0.91008 | 0.91428 | ||
| 531 | 2009.09.29 23:10 | close | 177 | 9.74 | 0.91398 | 0.91008 | 0.91428 | 620.55 | 28526.35 |
| 532 | 2009.09.30 22:32 | sell | 178 | 9.96 | 0.91575 | 0.00000 | 0.00000 | ||
| 533 | 2009.09.30 22:32 | modify | 178 | 9.96 | 0.91575 | 0.91925 | 0.91505 | ||
| 534 | 2009.09.30 22:32 | sell | 179 | 9.80 | 0.91583 | 0.00000 | 0.00000 | ||
| 535 | 2009.09.30 22:32 | modify | 179 | 9.80 | 0.91583 | 0.91803 | 0.91513 | ||
| 536 | 2009.09.30 23:06 | t/p | 179 | 9.80 | 0.91513 | 0.91803 | 0.91513 | 1092.94 | 29619.29 |
| 537 | 2009.09.30 23:06 | t/p | 178 | 9.96 | 0.91505 | 0.91925 | 0.91505 | 1110.78 | 30730.07 |
| 538 | 2009.10.01 22:19 | sell | 180 | 10.73 | 0.91164 | 0.00000 | 0.00000 | ||
| 539 | 2009.10.01 22:20 | modify | 180 | 10.73 | 0.91164 | 0.91514 | 0.91094 | ||
| 540 | 2009.10.01 23:19 | close | 180 | 10.73 | 0.91123 | 0.91514 | 0.91094 | 700.91 | 31430.98 |
| 541 | 2009.10.06 22:21 | buy | 181 | 10.97 | 0.92448 | 0.00000 | 0.00000 | ||
| 542 | 2009.10.06 22:21 | modify | 181 | 10.97 | 0.92448 | 0.92098 | 0.92518 | ||
| 543 | 2009.10.06 23:42 | close | 181 | 10.97 | 0.92489 | 0.92098 | 0.92518 | 716.36 | 32147.34 |
| 544 | 2009.10.07 22:56 | buy | 182 | 11.22 | 0.92019 | 0.00000 | 0.00000 | ||
| 545 | 2009.10.07 22:56 | modify | 182 | 11.22 | 0.92019 | 0.91669 | 0.92089 | ||
| 546 | 2009.10.08 00:32 | close | 182 | 11.22 | 0.92050 | 0.91669 | 0.92089 | 527.05 | 32674.39 |
| 547 | 2009.10.08 22:34 | sell | 183 | 11.41 | 0.91970 | 0.00000 | 0.00000 | ||
| 548 | 2009.10.08 22:34 | modify | 183 | 11.41 | 0.91970 | 0.92320 | 0.91900 | ||
| 549 | 2009.10.08 22:44 | sell | 184 | 10.99 | 0.92016 | 0.00000 | 0.00000 | ||
| 550 | 2009.10.08 22:44 | modify | 184 | 10.99 | 0.92016 | 0.92236 | 0.91946 | ||
| 551 | 2009.10.09 03:45 | close | 183 | 11.41 | 0.91970 | 0.92320 | 0.91900 | 7.30 | 32681.69 |
| 552 | 2009.10.09 03:49 | t/p | 184 | 10.99 | 0.91946 | 0.92236 | 0.91946 | 1232.81 | 33914.50 |
| 553 | 2009.10.12 22:00 | buy | 185 | 11.84 | 0.93484 | 0.00000 | 0.00000 | ||
| 554 | 2009.10.12 22:00 | modify | 185 | 11.84 | 0.93484 | 0.93134 | 0.93554 | ||
| 555 | 2009.10.12 23:09 | close | 185 | 11.84 | 0.93527 | 0.93134 | 0.93554 | 811.07 | 34725.57 |
| 556 | 2009.10.13 22:00 | sell | 186 | 12.12 | 0.93310 | 0.00000 | 0.00000 | ||
| 557 | 2009.10.13 22:00 | modify | 186 | 12.12 | 0.93310 | 0.93660 | 0.93240 | ||
| 558 | 2009.10.13 23:02 | close | 186 | 12.12 | 0.93269 | 0.93660 | 0.93240 | 791.85 | 35517.42 |
| 559 | 2009.10.15 22:00 | sell | 187 | 12.40 | 0.91802 | 0.00000 | 0.00000 | ||
| 560 | 2009.10.15 22:00 | modify | 187 | 12.40 | 0.91802 | 0.92152 | 0.91732 | ||
| 561 | 2009.10.15 22:59 | sell | 188 | 11.92 | 0.91851 | 0.00000 | 0.00000 | ||
| 562 | 2009.10.15 22:59 | modify | 188 | 11.92 | 0.91851 | 0.92071 | 0.91781 | ||
| 563 | 2009.10.16 00:53 | close | 187 | 12.40 | 0.91791 | 0.92152 | 0.91732 | 225.30 | 35742.72 |
| 564 | 2009.10.16 00:55 | t/p | 188 | 11.92 | 0.91781 | 0.92071 | 0.91781 | 1337.29 | 37080.01 |
| 565 | 2009.10.19 22:58 | buy | 189 | 12.95 | 0.91226 | 0.00000 | 0.00000 | ||
| 566 | 2009.10.19 22:58 | modify | 189 | 12.95 | 0.91226 | 0.90876 | 0.91296 | ||
| 567 | 2009.10.20 02:05 | close | 189 | 12.95 | 0.91237 | 0.90876 | 0.91296 | 216.58 | 37296.59 |
| 568 | 2009.10.20 22:56 | buy | 190 | 13.02 | 0.91194 | 0.00000 | 0.00000 | ||
| 569 | 2009.10.20 22:56 | modify | 190 | 13.02 | 0.91194 | 0.90844 | 0.91264 | ||
| 570 | 2009.10.21 06:51 | s/l | 190 | 13.02 | 0.90844 | 0.90844 | 0.91264 | -7270.31 | 30026.28 |
| 571 | 2009.10.21 22:04 | sell | 191 | 10.48 | 0.90460 | 0.00000 | 0.00000 | ||
| 572 | 2009.10.21 22:04 | modify | 191 | 10.48 | 0.90460 | 0.90680 | 0.90390 | ||
| 573 | 2009.10.21 23:00 | t/p | 191 | 10.48 | 0.90390 | 0.90680 | 0.90390 | 1169.07 | 31195.35 |
| 574 | 2009.10.22 22:06 | sell | 192 | 10.89 | 0.90416 | 0.00000 | 0.00000 | ||
| 575 | 2009.10.22 22:06 | modify | 192 | 10.89 | 0.90416 | 0.90766 | 0.90346 | ||
| 576 | 2009.10.23 00:40 | close | 192 | 10.89 | 0.90395 | 0.90766 | 0.90346 | 371.41 | 31566.76 |
| 577 | 2009.10.27 22:00 | sell | 193 | 11.02 | 0.90410 | 0.00000 | 0.00000 | ||
| 578 | 2009.10.27 22:00 | modify | 193 | 11.02 | 0.90410 | 0.90760 | 0.90340 | ||
| 579 | 2009.10.28 00:14 | close | 193 | 11.02 | 0.90388 | 0.90760 | 0.90340 | 393.42 | 31960.19 |
| 580 | 2009.10.28 22:09 | sell | 194 | 11.16 | 0.89839 | 0.00000 | 0.00000 | ||
| 581 | 2009.10.28 22:09 | modify | 194 | 11.16 | 0.89839 | 0.90189 | 0.89769 | ||
| 582 | 2009.10.28 23:18 | close | 194 | 11.16 | 0.89798 | 0.90189 | 0.89769 | 729.20 | 32689.39 |
| 583 | 2009.10.29 22:00 | buy | 195 | 11.41 | 0.89593 | 0.00000 | 0.00000 | ||
| 584 | 2009.10.29 22:00 | modify | 195 | 11.41 | 0.89593 | 0.89243 | 0.89663 | ||
| 585 | 2009.10.29 23:45 | close | 195 | 11.41 | 0.89624 | 0.89243 | 0.89663 | 563.52 | 33252.91 |
| 586 | 2009.11.02 22:45 | buy | 196 | 11.61 | 0.90052 | 0.00000 | 0.00000 | ||
| 587 | 2009.11.02 22:45 | modify | 196 | 11.61 | 0.90052 | 0.89702 | 0.90122 | ||
| 588 | 2009.11.03 00:05 | close | 196 | 11.61 | 0.90094 | 0.89702 | 0.90122 | 767.54 | 34020.45 |
| 589 | 2009.11.03 22:03 | buy | 197 | 11.88 | 0.89587 | 0.00000 | 0.00000 | ||
| 590 | 2009.11.03 22:03 | modify | 197 | 11.88 | 0.89587 | 0.89367 | 0.89657 | ||
| 591 | 2009.11.03 22:29 | buy | 198 | 11.82 | 0.89599 | 0.00000 | 0.00000 | ||
| 592 | 2009.11.03 22:30 | modify | 198 | 11.82 | 0.89599 | 0.89249 | 0.89669 | ||
| 593 | 2009.11.04 00:00 | close | 198 | 11.82 | 0.89629 | 0.89249 | 0.89669 | 555.43 | 34575.88 |
| 594 | 2009.11.04 00:11 | t/p | 197 | 11.88 | 0.89657 | 0.89367 | 0.89657 | 1315.27 | 35891.15 |
| 595 | 2009.11.04 22:02 | sell | 199 | 12.53 | 0.89783 | 0.00000 | 0.00000 | ||
| 596 | 2009.11.04 22:02 | modify | 199 | 12.53 | 0.89783 | 0.90133 | 0.89713 | ||
| 597 | 2009.11.04 22:03 | sell | 200 | 12.36 | 0.89788 | 0.00000 | 0.00000 | ||
| 598 | 2009.11.04 22:03 | modify | 200 | 12.36 | 0.89788 | 0.90008 | 0.89718 | ||
| 599 | 2009.11.05 00:53 | close | 199 | 12.53 | 0.89771 | 0.90133 | 0.89713 | 263.65 | 36154.79 |
| 600 | 2009.11.05 10:27 | t/p | 200 | 12.36 | 0.89718 | 0.90008 | 0.89718 | 1402.37 | 37557.17 |
| 601 | 2009.11.05 22:26 | buy | 201 | 13.11 | 0.89653 | 0.00000 | 0.00000 | ||
| 602 | 2009.11.05 22:26 | modify | 201 | 13.11 | 0.89653 | 0.89303 | 0.89723 | ||
| 603 | 2009.11.05 23:58 | close | 201 | 13.11 | 0.89685 | 0.89303 | 0.89723 | 668.30 | 38225.47 |
| 604 | 2009.11.09 22:44 | buy | 202 | 13.35 | 0.89466 | 0.00000 | 0.00000 | ||
| 605 | 2009.11.09 22:44 | modify | 202 | 13.35 | 0.89466 | 0.89116 | 0.89536 | ||
| 606 | 2009.11.10 03:37 | close | 202 | 13.35 | 0.89466 | 0.89116 | 0.89536 | -10.68 | 38214.79 |
| 607 | 2009.11.11 22:54 | buy | 203 | 13.34 | 0.90373 | 0.00000 | 0.00000 | ||
| 608 | 2009.11.11 22:54 | modify | 203 | 13.34 | 0.90373 | 0.90023 | 0.90443 | ||
| 609 | 2009.11.12 02:14 | close | 203 | 13.34 | 0.90374 | 0.90023 | 0.90443 | -10.77 | 38204.02 |
| 610 | 2009.11.12 22:55 | sell | 204 | 13.34 | 0.89534 | 0.00000 | 0.00000 | ||
| 611 | 2009.11.12 22:55 | modify | 204 | 13.34 | 0.89534 | 0.89884 | 0.89464 | ||
| 612 | 2009.11.13 06:43 | close | 204 | 13.34 | 0.89534 | 0.89884 | 0.89464 | 8.54 | 38212.56 |
| 613 | 2009.11.16 22:21 | sell | 205 | 13.34 | 0.88971 | 0.00000 | 0.00000 | ||
| 614 | 2009.11.16 22:22 | modify | 205 | 13.34 | 0.88971 | 0.89321 | 0.88901 | ||
| 615 | 2009.11.17 00:44 | close | 205 | 13.34 | 0.88950 | 0.89321 | 0.88901 | 454.84 | 38667.40 |
| 616 | 2009.11.17 22:45 | sell | 206 | 13.50 | 0.88454 | 0.00000 | 0.00000 | ||
| 617 | 2009.11.17 22:45 | modify | 206 | 13.50 | 0.88454 | 0.88804 | 0.88384 | ||
| 618 | 2009.11.18 00:43 | close | 206 | 13.50 | 0.88422 | 0.88804 | 0.88384 | 696.87 | 39364.27 |
| 619 | 2009.11.18 22:08 | sell | 207 | 13.74 | 0.89366 | 0.00000 | 0.00000 | ||
| 620 | 2009.11.18 22:08 | modify | 207 | 13.74 | 0.89366 | 0.89716 | 0.89296 | ||
| 621 | 2009.11.18 23:45 | close | 207 | 13.74 | 0.89335 | 0.89716 | 0.89296 | 678.57 | 40042.84 |
| 622 | 2009.11.23 22:45 | sell | 208 | 13.98 | 0.90106 | 0.00000 | 0.00000 | ||
| 623 | 2009.11.23 22:45 | modify | 208 | 13.98 | 0.90106 | 0.90456 | 0.90036 | ||
| 624 | 2009.11.24 00:00 | close | 208 | 13.98 | 0.90065 | 0.90456 | 0.90036 | 922.09 | 40964.92 |
| 625 | 2009.11.25 22:03 | sell | 209 | 14.30 | 0.90553 | 0.00000 | 0.00000 | ||
| 626 | 2009.11.25 22:03 | modify | 209 | 14.30 | 0.90553 | 0.90903 | 0.90483 | ||
| 627 | 2009.11.26 01:24 | close | 209 | 14.30 | 0.90552 | 0.90903 | 0.90483 | 50.25 | 41015.17 |
| 628 | 2009.11.26 22:15 | sell | 210 | 14.32 | 0.90952 | 0.00000 | 0.00000 | ||
| 629 | 2009.11.26 22:15 | modify | 210 | 14.32 | 0.90952 | 0.91302 | 0.90882 | ||
| 630 | 2009.11.26 22:38 | t/p | 210 | 14.32 | 0.90882 | 0.91302 | 0.90882 | 1596.95 | 42612.12 |
| 631 | 2009.11.26 22:38 | buy | 211 | 14.88 | 0.90882 | 0.00000 | 0.00000 | ||
| 632 | 2009.11.26 22:38 | modify | 211 | 14.88 | 0.90882 | 0.90532 | 0.90952 | ||
| 633 | 2009.11.26 23:49 | close | 211 | 14.88 | 0.90922 | 0.90532 | 0.90952 | 947.97 | 43560.09 |
| 634 | 2009.11.30 22:14 | buy | 212 | 15.21 | 0.91229 | 0.00000 | 0.00000 | ||
| 635 | 2009.11.30 22:14 | modify | 212 | 15.21 | 0.91229 | 0.90879 | 0.91299 | ||
| 636 | 2009.11.30 23:26 | close | 212 | 15.21 | 0.91270 | 0.90879 | 0.91299 | 993.22 | 44553.31 |
| 637 | 2009.12.01 22:02 | sell | 213 | 15.56 | 0.90758 | 0.00000 | 0.00000 | ||
| 638 | 2009.12.01 22:02 | modify | 213 | 15.56 | 0.90758 | 0.91108 | 0.90688 | ||
| 639 | 2009.12.02 10:07 | close | 213 | 15.56 | 0.90756 | 0.91108 | 0.90688 | 59.53 | 44612.84 |
| 640 | 2009.12.02 22:45 | sell | 214 | 15.58 | 0.90446 | 0.00000 | 0.00000 | ||
| 641 | 2009.12.02 22:45 | modify | 214 | 15.58 | 0.90446 | 0.90796 | 0.90376 | ||
| 642 | 2009.12.03 01:00 | close | 214 | 15.58 | 0.90425 | 0.90796 | 0.90376 | 551.09 | 45163.93 |
| 643 | 2009.12.03 22:00 | buy | 215 | 15.77 | 0.91021 | 0.00000 | 0.00000 | ||
| 644 | 2009.12.03 22:00 | modify | 215 | 15.77 | 0.91021 | 0.90671 | 0.91091 | ||
| 645 | 2009.12.03 22:43 | sell | 216 | 15.99 | 0.91046 | 0.00000 | 0.00000 | ||
| 646 | 2009.12.03 22:43 | modify | 216 | 15.99 | 0.91046 | 0.91266 | 0.90976 | ||
| 647 | 2009.12.03 22:45 | t/p | 216 | 15.99 | 0.90976 | 0.91266 | 0.90976 | 1783.05 | 46946.98 |
| 648 | 2009.12.04 00:10 | close | 215 | 15.77 | 0.91041 | 0.90671 | 0.91091 | 489.67 | 47436.65 |
| 649 | 2009.12.07 22:56 | sell | 217 | 16.56 | 0.90144 | 0.00000 | 0.00000 | ||
| 650 | 2009.12.07 22:56 | modify | 217 | 16.56 | 0.90144 | 0.90494 | 0.90074 | ||
| 651 | 2009.12.08 00:37 | close | 217 | 16.56 | 0.90113 | 0.90494 | 0.90074 | 828.33 | 48264.98 |
| 652 | 2009.12.15 22:13 | buy | 218 | 16.85 | 0.89288 | 0.00000 | 0.00000 | ||
| 653 | 2009.12.15 22:13 | modify | 218 | 16.85 | 0.89288 | 0.88938 | 0.89358 | ||
| 654 | 2009.12.15 22:54 | t/p | 218 | 16.85 | 0.89358 | 0.88938 | 0.89358 | 1878.61 | 50143.59 |
| 655 | 2009.12.15 22:54 | sell | 219 | 17.51 | 0.89359 | 0.00000 | 0.00000 | ||
| 656 | 2009.12.15 22:54 | modify | 219 | 17.51 | 0.89359 | 0.89709 | 0.89289 | ||
| 657 | 2009.12.16 01:09 | close | 219 | 17.51 | 0.89336 | 0.89709 | 0.89289 | 652.81 | 50796.40 |
| 658 | 2009.12.16 22:42 | sell | 220 | 17.74 | 0.89003 | 0.00000 | 0.00000 | ||
| 659 | 2009.12.16 22:42 | modify | 220 | 17.74 | 0.89003 | 0.89353 | 0.88933 | ||
| 660 | 2009.12.16 23:16 | t/p | 220 | 17.74 | 0.88933 | 0.89353 | 0.88933 | 1978.07 | 52774.47 |
| 661 | 2009.12.22 22:34 | sell | 221 | 18.43 | 0.89249 | 0.00000 | 0.00000 | ||
| 662 | 2009.12.22 22:34 | modify | 221 | 18.43 | 0.89249 | 0.89599 | 0.89179 | ||
| 663 | 2009.12.23 01:31 | close | 221 | 18.43 | 0.89238 | 0.89599 | 0.89179 | 334.73 | 53109.19 |
| 664 | 2009.12.23 22:34 | sell | 222 | 18.54 | 0.89813 | 0.00000 | 0.00000 | ||
| 665 | 2009.12.23 22:34 | modify | 222 | 18.54 | 0.89813 | 0.90163 | 0.89743 | ||
| 666 | 2009.12.23 23:54 | close | 222 | 18.54 | 0.89772 | 0.90163 | 0.89743 | 1210.86 | 54320.05 |
| 667 | 2009.12.29 22:46 | sell | 223 | 18.97 | 0.90311 | 0.00000 | 0.00000 | ||
| 668 | 2009.12.29 22:46 | sell | 224 | 18.76 | 0.90311 | 0.00000 | 0.00000 | ||
| 669 | 2009.12.29 22:46 | modify | 223 | 18.97 | 0.90311 | 0.90661 | 0.90241 | ||
| 670 | 2009.12.29 22:46 | modify | 224 | 18.76 | 0.90311 | 0.90531 | 0.90241 | ||
| 671 | 2009.12.29 23:08 | t/p | 223 | 18.97 | 0.90241 | 0.90661 | 0.90241 | 2115.30 | 56435.35 |
| 672 | 2009.12.29 23:08 | t/p | 224 | 18.76 | 0.90241 | 0.90531 | 0.90241 | 2091.88 | 58527.23 |
| 673 | 2009.12.30 22:05 | sell | 225 | 20.44 | 0.89206 | 0.00000 | 0.00000 | ||
| 674 | 2009.12.30 22:06 | modify | 225 | 20.44 | 0.89206 | 0.89556 | 0.89136 | ||
| 675 | 2009.12.30 23:18 | close | 225 | 20.44 | 0.89165 | 0.89556 | 0.89136 | 1334.95 | 59862.18 |